• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Small Cap Value ETF 01-21-2022 77.23 76.98 78.00 75.87 75.90 512017 -1.72 % AMEX
Battalion Oil Corp 01-21-2022 13.35 12.50 13.84 12.45 13.84 32500 3.67 % AMEX
Birks Group Inc 01-21-2022 4.65 4.57 4.71 4.51 4.59 184318 -1.29 % AMEX
Vaneck Chinaamc China Bond ETF 01-21-2022 24.85 24.85 24.93 24.85 24.89 52351 0.16 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 01-21-2022 26.83 26.82 26.92 26.82 26.88 3340 0.19 % AMEX
Aerospace Defense Bull 3X Direxion 01-21-2022 19.34 19.23 19.44 18.12 18.25 2019429 -5.64 % AMEX
Dimensional International Value ETF 01-21-2022 34.40 34.24 34.25 33.88 33.93 197270 -1.37 % AMEX
Wisdomtree U.S. Midcap Dividend Fund 01-21-2022 43.14 43.00 43.34 42.43 42.53 280095 -1.41 % AMEX
Regional Banks Bull 3X Direxion 01-21-2022 53.46 52.59 54.57 50.06 50.25 1272949 -6.00 % AMEX
Asia/Pacific Dividend Ishares ETF 01-21-2022 38.60 38.78 38.96 38.63 38.64 119654 0.10 % AMEX
Chile Ishares MSCI ETF 01-21-2022 25.37 26.19 27.07 26.12 26.71 3552480 5.28 % AMEX
EAFE Value Ishares MSCI ETF 01-21-2022 52.14 51.95 52.04 51.51 51.56 5849196 -1.11 % AMEX
Mstar Dividend Leaders 01-21-2022 36.18 36.17 36.27 35.75 35.82 690503 -1.00 % AMEX
DJ Global Select Dividend First Trust 01-21-2022 26.01 26.03 26.07 25.80 25.80 176791 -0.81 % AMEX
Fidelity International High Dividend ETF 01-21-2022 21.53 21.51 21.53 21.34 21.34 18589 -0.88 % AMEX
Franklin Liberty Senior Loan ETF 01-21-2022 25.07 25.09 25.09 25.03 25.03 26478 -0.16 % AMEX
Franklin FTSE Saudi Arabia ETF 01-21-2022 38.66 38.43 38.57 38.30 38.30 810 -0.93 % AMEX
Flexible Solutions International Inc 01-21-2022 3.29 3.29 3.29 3.16 3.27 31403 -0.61 % AMEX
Cambria Foreign Shareholder Yield Fund 01-21-2022 28.14 27.92 27.92 27.64 27.73 13579 -1.46 % AMEX
Global Beta ETF Trust Global Income ETF 01-21-2022 22.59 22.51 22.51 22.45 22.45 678 -0.62 % AMEX
Showing 1 to 20 records out of 71