• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. ADR 01-21-2022 2.64 2.66 2.75 2.66 2.66 23004558 0.76 % NYSE
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Aegon N.V. ADR 01-21-2022 5.61 5.58 5.63 5.54 5.58 6467318 -0.53 % NYSE
Aenza S.A.A. ADR 01-21-2022 2.00 2.02 2.02 1.75 1.87 11364 -6.50 % NYSE
American Financial Group Inc 5.875% 01-21-2022 27.23 27.21 27.23 26.92 27.05 10601 -0.66 % NYSE
Aflac Inc 01-21-2022 61.89 61.92 61.92 60.71 60.85 6141164 -1.68 % NYSE
Assured Guaranty Ltd 01-21-2022 52.68 52.42 52.89 51.30 51.64 418260 -1.97 % NYSE
Applied Industrial Technologies 01-21-2022 96.45 96.26 99.50 95.90 97.25 122282 0.83 % NYSE
Antero Midstream Corp 01-21-2022 10.05 9.99 10.05 9.79 9.92 4347044 -1.29 % NYSE
Ambac Financial Group 01-21-2022 14.90 14.80 14.93 14.35 14.35 810036 -3.69 % NYSE
Amcor Plc 01-21-2022 12.13 12.13 12.16 11.90 11.94 7002158 -1.57 % NYSE
Blue Apron Holdings Inc 01-21-2022 7.54 7.62 7.91 7.26 7.90 2176510 4.77 % NYSE
Apollo Strategic Growth Capital Cl A 01-21-2022 9.92 9.91 9.91 9.90 9.91 309660 -0.10 % NYSE
Preferred Apartment Communities 01-21-2022 17.10 17.00 17.52 16.88 16.96 457301 -0.82 % NYSE
Arconic Corp 01-21-2022 32.00 31.62 32.40 31.01 31.57 915028 -1.34 % NYSE
Sendas Distribuidora S.A. ADR 01-21-2022 11.07 11.05 11.18 10.91 11.15 136152 0.72 % NYSE
Aberdeen Standard Global Infrastructure 01-21-2022 20.44 20.28 20.42 20.02 20.02 24571 -2.05 % NYSE
Advansix Inc 01-21-2022 42.14 41.86 43.21 40.60 41.64 290267 -1.19 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-21-2022 198.91 200.09 200.09 192.48 197.53 39888 -0.69 % NYSE
Atlas Corp 01-21-2022 14.27 14.02 14.26 13.69 13.84 826479 -3.01 % NYSE
Showing 1 to 20 records out of 234