• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Aegon N.V. ADR 01-19-2022 5.80 5.71 5.73 5.59 5.61 4964349 -3.28 % NYSE
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
American Electric Power Company 01-19-2022 90.31 90.45 91.06 89.64 90.29 2534990 -0.02 % NASDAQ
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
American Financial Group Inc 5.875% 01-19-2022 26.96 27.10 27.17 26.75 27.14 12277 0.67 % NYSE
American Fin TR Inc 01-19-2022 26.69 26.56 26.64 26.53 26.64 12833 -0.19 % NASDAQ
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Aeglea Biothera 01-19-2022 4.59 4.63 4.78 4.53 4.58 248421 -0.22 % NASDAQ
Assured Guaranty Ltd 01-19-2022 55.35 55.39 55.39 54.05 54.21 496387 -2.06 % NYSE
Applied Industrial Technologies 01-19-2022 97.76 98.68 98.98 96.62 97.25 90468 -0.52 % NYSE
Akero Therapeutics Inc 01-19-2022 20.12 20.00 20.88 19.60 19.96 156125 -0.80 % NASDAQ
Antero Midstream Corp 01-19-2022 10.50 10.53 10.57 10.27 10.38 2273698 -1.14 % NYSE
Ambac Financial Group 01-19-2022 16.01 16.03 16.09 15.46 15.50 250576 -3.19 % NYSE
Amcor Plc 01-19-2022 12.27 12.35 12.49 12.26 12.41 5636965 1.14 % NYSE
American Natl Bksh 01-19-2022 38.06 38.18 38.18 37.02 37.42 16437 -1.68 % NASDAQ
Allied Motion Tech 01-19-2022 38.07 38.10 38.46 36.78 36.92 23285 -3.02 % NASDAQ
Showing 1 to 20 records out of 513