• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
American Electric Power Company 01-19-2022 90.31 90.45 91.06 89.64 90.29 2534990 -0.02 % NASDAQ
Afc Gamma Inc 01-19-2022 20.28 20.25 20.43 19.98 19.98 106931 -1.48 % NASDAQ
American Fin TR Inc 01-19-2022 26.69 26.56 26.64 26.53 26.64 12833 -0.19 % NASDAQ
Aeglea Biothera 01-19-2022 4.59 4.63 4.78 4.53 4.58 248421 -0.22 % NASDAQ
Akero Therapeutics Inc 01-19-2022 20.12 20.00 20.88 19.60 19.96 156125 -0.80 % NASDAQ
American Natl Bksh 01-19-2022 38.06 38.18 38.18 37.02 37.42 16437 -1.68 % NASDAQ
Allied Motion Tech 01-19-2022 38.07 38.10 38.46 36.78 36.92 23285 -3.02 % NASDAQ
Abri Spac I Inc 01-11-2022 10.37 10.37 10.38 10.37 10.38 3007 0.10 % NASDAQ
Amer First Mf Inv 01-19-2022 6.66 6.66 6.70 6.51 6.57 62192 -1.35 % NASDAQ
Atlas Technical Consultants Inc 01-19-2022 8.16 8.16 8.53 8.05 8.15 87214 -0.12 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 01-19-2022 25.28 25.37 25.55 25.26 25.50 8924 0.87 % NASDAQ
Air Transport 01-19-2022 26.92 27.03 27.23 26.55 26.62 178468 -1.11 % NASDAQ
Avnet Inc 01-19-2022 42.09 42.10 42.22 40.79 40.82 671934 -3.02 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Banner Corp 01-19-2022 66.26 66.76 66.79 60.50 65.15 206978 -1.68 % NASDAQ
Bed Bath & Beyond 01-19-2022 14.06 14.09 14.38 13.68 13.69 4571813 -2.63 % NASDAQ
Vinco Ventures Inc 01-19-2022 5.19 5.08 5.34 3.99 4.53 177589690 -12.72 % NASDAQ
BEL Fuse Cl A 01-19-2022 15.60 15.10 15.42 14.83 15.42 2548 -1.15 % NASDAQ
Showing 1 to 20 records out of 208