• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-21-2022 25.00 25.00 25.00 24.98 25.00 3933 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-21-2022 0.30 0.31 0.31 0.27 0.28 575782 -6.67 % AMEX
Alps Clean Energy ETF 01-21-2022 54.56 53.99 54.23 52.04 52.25 196326 -4.23 % AMEX
Aptus Collared Income Opportunity ETF 01-21-2022 31.32 31.39 31.44 31.01 31.03 78291 -0.93 % AMEX
American Customer Satisfaction Core Alpha ETF 01-21-2022 49.78 49.68 49.68 48.93 48.93 982 -1.71 % AMEX
Acme United Corp 01-21-2022 32.00 31.87 32.42 31.12 31.44 11634 -1.75 % AMEX
American Conservative Values ETF 01-21-2022 33.47 33.09 33.43 32.85 32.85 15603 -1.85 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-21-2022 103.84 103.66 104.23 103.06 103.09 120770 -0.72 % AMEX
Aerocentury Corp 01-21-2022 9.55 9.43 9.68 7.96 8.17 547025 -14.45 % AMEX
Anfield Dynamic Fixed Income ETF 01-21-2022 9.39 9.41 9.41 9.40 9.40 591 0.11 % AMEX
ETF Series Solutions 01-21-2022 41.03 40.89 41.07 40.49 40.49 59945 -1.32 % AMEX
American Century Emerging Markets Bond ETF 01-21-2022 46.93 47.01 47.01 47.01 47.01 3 0.17 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-21-2022 13.15 12.94 13.04 12.77 12.85 257933 -2.28 % AMEX
Anfield Universal Fixed Income ETF 01-21-2022 9.50 9.51 9.51 9.50 9.50 17133 0.00 % AMEX
FT Active Factor Large Cap ETF 01-21-2022 26.17 26.23 26.23 25.84 25.84 179 -1.26 % AMEX
FT Active Factor Mid Cap ETF 01-21-2022 24.56 24.50 24.50 24.22 24.22 300 -1.38 % AMEX
FT Active Factor Small Cap ETF 01-21-2022 24.88 24.77 24.78 24.55 24.55 371 -1.33 % AMEX
CSOP FTSE China A50 ETF 01-21-2022 20.71 20.53 20.53 20.53 20.53 84 -0.87 % AMEX
US Aggregate Bond Ishares Core ETF 01-21-2022 111.79 112.19 112.34 112.11 112.23 8679614 0.39 % AMEX
Showing 1 to 20 records out of 1578