• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Ares Acquisition Corp Cl A 01-19-2022 9.73 9.73 9.74 9.73 9.74 232058 0.10 % NYSE
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
American Campus Communities Inc 01-19-2022 55.07 55.18 55.50 54.31 54.35 554785 -1.31 % NYSE
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Atlas Crest Investment Corp II Cl A 01-19-2022 9.73 9.73 9.75 9.71 9.74 359143 0.10 % NYSE
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Agree Realty Corp 01-19-2022 67.09 67.10 67.68 66.23 66.26 355209 -1.24 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Adit Edtech Acquisition Corp 01-19-2022 9.88 9.89 9.90 9.88 9.90 335847 0.20 % NYSE
ADT Inc 01-19-2022 7.82 7.82 7.87 7.63 7.66 1617452 -2.05 % NYSE
Adams Diversified Equity Fund 01-19-2022 18.71 18.75 18.85 18.50 18.52 309728 -1.02 % NYSE
Showing 1 to 20 records out of 1348