• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-21-2022 2.47 2.43 2.48 2.27 2.27 17589 -8.10 % NASDAQ
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Aaon Inc 01-21-2022 65.70 65.17 68.08 65.03 65.65 209059 -0.08 % NASDAQ
Apple Inc 01-21-2022 164.50 164.41 166.33 162.30 162.41 122848858 -1.27 % NASDAQ
Autoscope Technologies Corp 01-21-2022 6.04 6.04 6.08 6.00 6.04 12138 0.00 % NASDAQ
Atlas Air Ww 01-21-2022 77.42 77.26 79.14 76.59 78.31 671926 1.15 % NASDAQ
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Abg Acquisition Corp I Cl A 01-21-2022 9.72 9.72 9.72 9.72 9.72 1020 0.00 % NASDAQ
Arca Biopharma Inc 01-21-2022 2.00 1.96 2.00 1.87 1.91 179689 -4.50 % NASDAQ
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Airbnb Inc Cl A 01-21-2022 158.00 156.81 160.19 152.41 156.72 7242250 -0.81 % NASDAQ
Acumen Pharmaceuticals Inc 01-21-2022 4.99 5.20 5.38 4.96 5.17 205542 3.61 % NASDAQ
Absci Corp 01-21-2022 7.13 7.01 7.43 6.71 6.75 690173 -5.33 % NASDAQ
Absolute Software Cp 01-21-2022 7.75 7.70 7.75 7.53 7.66 333684 -1.16 % NASDAQ
Arbutus Biopharma Cp 01-21-2022 2.81 2.81 2.85 2.62 2.68 5298803 -4.63 % NASDAQ
Abvc Biopharma Inc 01-21-2022 3.04 3.00 3.10 2.72 2.72 134776 -10.53 % NASDAQ
Acadia Pharmaceutica 01-21-2022 21.48 21.38 22.05 20.93 21.18 3055519 -1.40 % NASDAQ
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Showing 1 to 20 records out of 3365