• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-19-2022 0.28 0.29 0.30 0.28 0.30 1076596 7.14 % AMEX
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
American Customer Satisfaction Core Alpha ETF 01-19-2022 50.66 50.78 50.78 50.26 50.26 428 -0.79 % AMEX
Leadershares Activist Leaders ETF 01-19-2022 36.10 36.18 36.18 35.49 35.49 8903 -1.69 % AMEX
Acme United Corp 01-19-2022 33.50 32.96 33.43 31.87 32.31 16254 -3.55 % AMEX
American Conservative Values ETF 01-19-2022 34.07 34.15 34.29 33.85 33.86 16374 -0.62 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-19-2022 16.50 16.62 16.62 16.57 16.57 1058 0.42 % AMEX
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
Adara Acquisition Corp Cl A 01-18-2022 9.81 9.81 9.81 9.80 9.81 20405 0.00 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-19-2022 13.44 13.53 13.53 13.30 13.30 38957 -1.04 % AMEX
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
FT Active Factor Large Cap ETF 01-19-2022 26.78 26.73 26.77 26.55 26.55 500 -0.86 % AMEX
FT Active Factor Mid Cap ETF 01-19-2022 25.39 25.03 25.03 25.03 25.03 166 -1.42 % AMEX
FT Active Factor Small Cap ETF 01-19-2022 25.86 25.50 25.69 25.42 25.42 1504 -1.70 % AMEX
Showing 1 to 20 records out of 1601