• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Ares Acquisition Corp Cl A 01-19-2022 9.73 9.73 9.74 9.73 9.74 232058 0.10 % NYSE
Arlington Asset Investment Corp 01-19-2022 3.52 3.45 3.52 3.45 3.47 99546 -1.42 % NYSE
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Arcosa Inc 01-19-2022 52.64 52.75 52.79 50.41 50.89 223215 -3.32 % NYSE
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Albertsons Companies Inc Cl A 01-19-2022 30.46 30.78 31.12 28.94 29.37 2126586 -3.58 % NYSE
Atlas Crest Investment Corp II Cl A 01-19-2022 9.73 9.73 9.75 9.71 9.74 359143 0.10 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Aberdeen Income Credit Strategies 01-19-2022 10.33 10.35 10.37 10.27 10.31 128751 -0.19 % NYSE
Acres Commercial Realty Corp 01-19-2022 12.77 12.88 12.88 12.55 12.69 21961 -0.63 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Agree Realty Corp 01-19-2022 67.09 67.10 67.68 66.23 66.26 355209 -1.24 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Showing 1 to 20 records out of 1439