• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2022 139.47 139.53 140.49 137.49 137.50 1878663 -1.41 % NYSE
First Priority Clo Bond ETF 01-21-2022 25.00 25.00 25.00 24.98 25.00 3933 0.00 % AMEX
Ares Acquisition Corp Cl A 01-21-2022 9.74 9.74 9.74 9.72 9.74 1164821 0.00 % NYSE
Arlington Asset Investment Corp 01-21-2022 3.48 3.49 3.49 3.39 3.41 142444 -2.01 % NYSE
American Airlines Gp 01-21-2022 16.76 16.77 16.78 16.09 16.30 52547514 -2.74 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Atlantic Amer Cp 01-21-2022 2.47 2.43 2.48 2.27 2.27 17589 -8.10 % NASDAQ
Aarons Holdings Company 01-21-2022 21.46 21.32 22.23 21.00 21.32 259309 -0.65 % NYSE
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Aaon Inc 01-21-2022 65.70 65.17 68.08 65.03 65.65 209059 -0.08 % NASDAQ
Accelerate Acquisition Corp Cl A 01-21-2022 9.74 9.71 9.71 9.69 9.69 8633 -0.51 % NYSE
Autoscope Technologies Corp 01-21-2022 6.04 6.04 6.08 6.00 6.04 12138 0.00 % NASDAQ
Almaden Minerals 01-21-2022 0.30 0.31 0.31 0.27 0.28 575782 -6.67 % AMEX
Atlas Air Ww 01-21-2022 77.42 77.26 79.14 76.59 78.31 671926 1.15 % NASDAQ
Alliancebernstein Holding LP 01-21-2022 49.74 49.35 49.43 47.03 47.84 635561 -3.82 % NYSE
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Ambev S.A. ADR 01-21-2022 2.64 2.66 2.75 2.66 2.66 23004558 0.76 % NYSE
Asbury Automotive Group Inc 01-21-2022 157.34 156.94 160.43 153.43 157.25 482338 -0.06 % NYSE
Showing 1 to 20 records out of 6620