• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-21-2022 61.25 60.02 60.14 56.03 56.21 11024982 -8.23 % NYSE
Arlington Asset Investment Corp 01-21-2022 3.48 3.49 3.49 3.39 3.41 142444 -2.01 % NYSE
Advance Auto Parts Inc 01-21-2022 229.33 229.30 230.55 224.94 226.15 660528 -1.39 % NYSE
American Assets Trust 01-21-2022 35.90 35.93 36.25 35.52 35.54 258850 -1.00 % NYSE
Alliancebernstein Holding LP 01-21-2022 49.74 49.35 49.43 47.03 47.84 635561 -3.82 % NYSE
Abbvie Inc 01-21-2022 133.03 133.06 134.25 131.66 131.97 7583037 -0.80 % NYSE
Amerisourcebergen Corp 01-21-2022 132.88 133.62 134.11 131.00 131.52 715886 -1.02 % NYSE
Ambev S.A. ADR 01-21-2022 2.64 2.66 2.75 2.66 2.66 23004558 0.76 % NYSE
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Arbor Realty Trust 01-21-2022 17.64 17.48 17.55 17.01 17.02 2896014 -3.51 % NYSE
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
Arcosa Inc 01-21-2022 48.45 48.43 49.75 47.47 47.85 186609 -1.24 % NYSE
Acco Brands Corp 01-21-2022 8.00 7.99 8.15 7.91 7.98 486300 -0.25 % NYSE
Aluminum Corp of China Ltd ADR 01-21-2022 14.65 14.77 14.83 14.38 14.40 172035 -1.71 % NYSE
Albertsons Companies Inc Cl A 01-21-2022 28.19 28.28 28.46 27.82 28.28 1968971 0.32 % NYSE
Aberdeen Income Credit Strategies 01-21-2022 10.30 10.27 10.30 9.96 9.99 175547 -3.01 % NYSE
Acres Commercial Realty Corp 01-21-2022 12.58 12.48 12.68 12.17 12.17 52445 -3.26 % NYSE
Ares Commercial Real Estate Cor 01-21-2022 14.32 14.19 14.41 14.11 14.22 678354 -0.70 % NYSE
Allianzgi Diversified Income & 01-21-2022 28.80 28.10 28.55 26.07 26.18 114762 -9.10 % NYSE
Archer Daniels Midland 01-21-2022 68.89 69.23 69.65 68.32 68.93 5093435 0.06 % NYSE
Showing 1 to 20 records out of 1294