• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-18-2022 10.06 9.98 10.18 9.98 10.06 14762 0.00 % NASDAQ
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Advisorshares Dorsey Wright ETF 01-19-2022 62.86 63.10 63.10 63.05 63.05 567 0.30 % NASDAQ
American Airlines Gp 01-19-2022 17.89 17.89 17.91 17.28 17.30 36133149 -3.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-19-2022 83.03 83.51 83.70 83.15 83.18 1106472 0.18 % NASDAQ
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 01-18-2022 9.85 9.83 9.83 9.83 9.83 1311 -0.20 % NASDAQ
Ace Global Business Acquisition Ltd 01-14-2022 10.15 10.11 10.11 10.11 10.11 1142 -0.39 % NASDAQ
Ace Global Business Acquisition Ltd 01-10-2022 10.52 10.52 1 0.00 % NASDAQ
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-19-2022 9.97 9.97 9.97 9.97 9.97 69225 0.00 % NASDAQ
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Arch Capital Group Ltd 01-19-2022 25.37 25.44 25.62 25.32 25.53 83984 0.63 % NASDAQ
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Achieve Life Sciences Inc 01-19-2022 8.16 8.15 8.34 8.06 8.24 19755 0.98 % NASDAQ
Ackrell Spac Partners I Co. Units 01-19-2022 10.35 10.35 10.35 10.35 10.35 2053 0.00 % NASDAQ
Axcelis Tech Inc 01-19-2022 65.89 66.78 67.82 62.54 62.84 477724 -4.63 % NASDAQ
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Showing 1 to 20 records out of 1585