• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-21-2022 18.28 18.32 18.32 18.17 18.21 107822 -0.38 % AMEX
Absolute Core Strategy ETF 01-21-2022 28.38 28.32 28.40 28.06 28.06 4432 -1.13 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-21-2022 37.46 37.39 37.46 36.92 36.93 65370 -1.41 % AMEX
Aerocentury Corp 01-21-2022 9.55 9.43 9.68 7.96 8.17 547025 -14.45 % AMEX
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Aberdeen EM Equity Income Fund Inc 01-21-2022 8.09 8.09 8.10 7.96 7.96 34442 -1.61 % AMEX
Vaneck Africa Index ETF 01-21-2022 20.78 20.80 20.87 20.56 20.56 6805 -1.06 % AMEX
Agex Therapeutics Inc 01-21-2022 0.88 0.85 0.85 0.76 0.77 394110 -12.50 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-21-2022 44.70 44.71 45.13 44.53 44.61 234949 -0.20 % AMEX
Alerian MLP Index ETN JP Morgan 01-21-2022 19.44 19.26 19.33 18.85 19.05 1201337 -2.01 % AMEX
Alps Alerian MLP ETF 01-21-2022 35.72 35.42 35.47 34.56 34.99 3454055 -2.04 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-21-2022 34.39 33.89 33.89 33.89 33.89 12 -1.45 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 01-21-2022 35.83 35.29 35.29 35.29 35.29 10 -1.51 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 01-21-2022 42.01 41.40 41.40 41.40 41.40 1 -1.45 % AMEX
Etracs Alerian MLP Index ETN Series B 01-21-2022 12.26 11.93 11.99 11.93 11.99 8849 -2.20 % AMEX
Infracap MLP ETF 01-21-2022 28.35 27.93 28.07 27.03 27.53 194107 -2.89 % AMEX
Armata Pharmaceuticals Inc 01-21-2022 5.54 5.54 5.79 5.19 5.48 50364 -1.08 % AMEX
Global X FTSE Southeast Asia ETF 01-21-2022 15.01 15.09 15.10 14.98 14.99 28820 -0.13 % AMEX
Barclays Plus Select MLP ETN 01-21-2022 16.85 16.68 16.71 16.56 16.56 84914 -1.72 % AMEX
Global X Adaptive U.S. Factor ETF 01-21-2022 30.78 30.49 30.54 30.49 30.54 4378 -0.78 % AMEX
Showing 1 to 20 records out of 909