• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-21-2022 61.25 60.02 60.14 56.03 56.21 11024982 -8.23 % NYSE
Arlington Asset Investment Corp 6.000% 01-21-2022 25.03 25.14 25.14 24.92 24.92 2131 -0.44 % NYSE
Advance Auto Parts Inc 01-21-2022 229.33 229.30 230.55 224.94 226.15 660528 -1.39 % NYSE
American Assets Trust 01-21-2022 35.90 35.93 36.25 35.52 35.54 258850 -1.00 % NYSE
Abb Ltd ADR 01-21-2022 36.96 36.68 36.89 36.35 36.39 2408738 -1.54 % NYSE
Abbvie Inc 01-21-2022 133.03 133.06 134.25 131.66 131.97 7583037 -0.80 % NYSE
Amerisourcebergen Corp 01-21-2022 132.88 133.62 134.11 131.00 131.52 715886 -1.02 % NYSE
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Arbor Realty Trust 01-21-2022 17.64 17.48 17.55 17.01 17.02 2896014 -3.51 % NYSE
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
American Campus Communities Inc 01-21-2022 52.50 52.53 52.72 51.65 51.85 1064059 -1.24 % NYSE
Acco Brands Corp 01-21-2022 8.00 7.99 8.15 7.91 7.98 486300 -0.25 % NYSE
Aluminum Corp of China Ltd ADR 01-21-2022 14.65 14.77 14.83 14.38 14.40 172035 -1.71 % NYSE
Aecom Technology Corp 01-21-2022 70.68 70.50 71.70 69.04 69.25 878789 -2.02 % NYSE
Ares Commercial Real Estate Cor 01-21-2022 14.32 14.19 14.41 14.11 14.22 678354 -0.70 % NYSE
Allianzgi Diversified Income & 01-21-2022 28.80 28.10 28.55 26.07 26.18 114762 -9.10 % NYSE
Adit Edtech Acquisition Corp 01-21-2022 9.86 9.85 9.88 9.85 9.86 99749 0.00 % NYSE
Archer Daniels Midland 01-21-2022 68.89 69.23 69.65 68.32 68.93 5093435 0.06 % NYSE
Adient Plc 01-21-2022 43.99 43.67 45.50 43.28 43.57 878801 -0.95 % NYSE
Alliance Data Systems Corp 01-21-2022 65.54 64.65 66.12 63.82 64.60 797505 -1.43 % NYSE
Showing 1 to 20 records out of 1203