• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-21-2022 61.25 60.02 60.14 56.03 56.21 11024982 -8.23 % NYSE
GS Physical Gold ETF 01-21-2022 18.28 18.32 18.32 18.17 18.21 107822 -0.38 % AMEX
Armada Acquisition Corp I 01-21-2022 10.06 9.99 9.99 9.99 9.99 420 -0.70 % NASDAQ
Aadi Biosciences Inc 01-21-2022 19.69 19.64 19.64 18.55 19.00 170526 -3.50 % NASDAQ
Advisorshares Dorsey Wright ETF 01-21-2022 62.34 62.92 62.92 61.15 61.41 5850 -1.49 % NASDAQ
Arlington Asset Investment Corp 6.000% 01-21-2022 25.03 25.14 25.14 24.92 24.92 2131 -0.44 % NYSE
Advance Auto Parts Inc 01-21-2022 229.33 229.30 230.55 224.94 226.15 660528 -1.39 % NYSE
Apple Inc 01-21-2022 164.50 164.41 166.33 162.30 162.41 122848858 -1.27 % NASDAQ
American Assets Trust 01-21-2022 35.90 35.93 36.25 35.52 35.54 258850 -1.00 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2022 84.00 83.68 83.79 82.54 82.59 692433 -1.68 % NASDAQ
Abb Ltd ADR 01-21-2022 36.96 36.68 36.89 36.35 36.39 2408738 -1.54 % NYSE
Abbvie Inc 01-21-2022 133.03 133.06 134.25 131.66 131.97 7583037 -0.80 % NYSE
Amerisourcebergen Corp 01-21-2022 132.88 133.62 134.11 131.00 131.52 715886 -1.02 % NYSE
Ameris Bancorp 01-21-2022 50.60 50.63 51.59 49.96 50.28 663003 -0.63 % NASDAQ
Absolute Core Strategy ETF 01-21-2022 28.38 28.32 28.40 28.06 28.06 4432 -1.13 % AMEX
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Arbor Realty Trust 01-21-2022 17.64 17.48 17.55 17.01 17.02 2896014 -3.51 % NYSE
Allegiance Banc CS 01-21-2022 43.78 43.50 44.93 43.50 43.82 94755 0.09 % NASDAQ
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
Acadia Pharmaceutica 01-21-2022 21.48 21.38 22.05 20.93 21.18 3055519 -1.40 % NASDAQ
Showing 1 to 20 records out of 3477