• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-21-2022 10.06 9.99 9.99 9.99 9.99 420 -0.70 % NASDAQ
Aadi Biosciences Inc 01-21-2022 19.69 19.64 19.64 18.55 19.00 170526 -3.50 % NASDAQ
Advisorshares Dorsey Wright ETF 01-21-2022 62.34 62.92 62.92 61.15 61.41 5850 -1.49 % NASDAQ
Apple Inc 01-21-2022 164.50 164.41 166.33 162.30 162.41 122848858 -1.27 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2022 84.00 83.68 83.79 82.54 82.59 692433 -1.68 % NASDAQ
Ameris Bancorp 01-21-2022 50.60 50.63 51.59 49.96 50.28 663003 -0.63 % NASDAQ
Allegiance Banc CS 01-21-2022 43.78 43.50 44.93 43.50 43.82 94755 0.09 % NASDAQ
Acadia Pharmaceutica 01-21-2022 21.48 21.38 22.05 20.93 21.18 3055519 -1.40 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 01-21-2022 9.88 9.85 9.94 9.85 9.94 880770 0.61 % NASDAQ
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Ace Global Business Acquisition Ltd 01-14-2022 10.15 10.11 10.11 10.11 10.11 1142 -0.39 % NASDAQ
Ace Global Business Acquisition Ltd 01-10-2022 10.52 10.52 1 0.00 % NASDAQ
Atlantic Capital 01-21-2022 30.03 29.68 30.26 29.48 29.53 179927 -1.67 % NASDAQ
Adicet Bio Inc 01-21-2022 12.69 12.57 12.84 11.77 11.93 392750 -5.99 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-21-2022 9.96 9.93 10.00 9.93 9.99 121601 0.30 % NASDAQ
Arch Capital Grp Ltd 01-21-2022 45.63 45.50 45.81 45.04 45.18 1337230 -0.99 % NASDAQ
Arch Capital Group Ltd 01-21-2022 25.50 25.55 25.62 25.30 25.62 96383 0.47 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2022 25.53 25.51 25.67 25.44 25.67 38582 0.55 % NASDAQ
Achieve Life Sciences Inc 01-21-2022 8.00 8.00 8.19 7.66 7.83 58004 -2.13 % NASDAQ
Aci Worldwide Inc 01-21-2022 33.17 33.00 34.03 32.84 33.28 722949 0.33 % NASDAQ
Showing 1 to 20 records out of 1365