• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Absolute Core Strategy ETF 01-19-2022 28.55 28.87 28.87 28.64 28.64 6320 0.32 % AMEX
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Vaneck Africa Index ETF 01-19-2022 20.50 20.71 20.87 20.71 20.84 11599 1.66 % AMEX
Alerian MLP Index ETN JP Morgan 01-19-2022 19.82 19.89 19.92 19.53 19.66 728221 -0.81 % AMEX
Alps Alerian MLP ETF 01-19-2022 36.28 36.53 36.57 35.81 36.03 2235240 -0.69 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-19-2022 35.02 34.71 34.71 34.71 34.71 0 -0.89 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 01-19-2022 36.30 36.11 36.11 36.11 36.11 45 -0.52 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 01-19-2022 42.77 42.40 42.40 42.40 42.40 0 -0.87 % AMEX
Etracs Alerian MLP Index ETN Series B 01-19-2022 12.48 12.37 12.37 12.37 12.37 95 -0.88 % AMEX
Infracap MLP ETF 01-19-2022 29.10 29.28 29.31 28.52 28.80 110036 -1.03 % AMEX
Global X FTSE Southeast Asia ETF 01-19-2022 14.92 15.00 15.03 14.97 14.97 5433 0.34 % AMEX
Barclays Plus Select MLP ETN 01-19-2022 17.21 17.00 17.05 17.00 17.03 2041 -1.05 % AMEX
Avantis International Small Cap Value ETF 01-19-2022 64.76 65.01 65.06 64.54 64.70 172355 -0.09 % AMEX
Avantis Emerging Markets Equity ETF 01-19-2022 63.50 64.18 64.21 63.84 63.93 80055 0.68 % AMEX
Avantis Emerging Markets Value ETF 01-19-2022 51.09 51.58 51.70 51.46 51.53 30685 0.86 % AMEX
Avantis International Large Cap Value ETF 01-19-2022 52.60 52.81 52.87 52.50 52.50 11247 -0.19 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-19-2022 68.82 69.98 70.54 69.98 70.46 9656 2.38 % AMEX
Jpmorgan Betabuilders Canada ETF 01-19-2022 68.23 68.50 68.56 67.82 67.95 143366 -0.41 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 01-19-2022 32.27 32.59 32.68 32.41 32.56 88172 0.90 % AMEX
Showing 1 to 20 records out of 359