• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
Amerisourcebergen Corp 01-19-2022 133.81 133.80 135.22 132.12 132.38 894114 -1.07 % NYSE
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Acres Commercial Realty Corp 01-19-2022 12.77 12.88 12.88 12.55 12.69 21961 -0.63 % NYSE
Ares Commercial Real Estate Cor 01-19-2022 14.89 14.96 14.99 14.55 14.57 511725 -2.15 % NYSE
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Aegon N.V. ADR 01-19-2022 5.80 5.71 5.73 5.59 5.61 4964349 -3.28 % NYSE
American Equity Investment Life 01-19-2022 42.49 42.82 43.24 41.89 41.90 435990 -1.39 % NYSE
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
American Financial Group Inc 5.875% 01-19-2022 26.96 27.10 27.17 26.75 27.14 12277 0.67 % NYSE
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Apollo Senior Floating Rate Fund Inc 01-19-2022 16.69 16.76 17.19 16.76 16.96 220958 1.62 % NYSE
Agco Corp 01-19-2022 126.64 127.70 127.70 121.14 121.40 579194 -4.14 % NYSE
Federal Agricultural Mortgage Corp 01-19-2022 126.76 127.81 127.81 123.98 124.87 21478 -1.49 % NYSE
Assured Guaranty Ltd 01-19-2022 55.35 55.39 55.39 54.05 54.21 496387 -2.06 % NYSE
Arlington Asset Investment Cor 01-19-2022 25.19 25.19 25.28 25.19 25.28 2116 0.36 % NYSE
Apollo Tactical Income Fund Inc 01-19-2022 15.64 15.68 15.69 15.63 15.65 57838 0.06 % NYSE
American International Group 01-19-2022 60.89 61.18 61.60 58.74 58.84 6354946 -3.37 % NYSE
AAR Corp 01-19-2022 42.27 42.25 42.79 41.38 41.39 351965 -2.08 % NYSE
Ally Financial 01-19-2022 50.81 50.36 50.81 48.99 48.99 3902634 -3.58 % NYSE
Showing 1 to 20 records out of 517