• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
Amerisourcebergen Corp 01-19-2022 133.81 133.80 135.22 132.12 132.38 894114 -1.07 % NYSE
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Absolute Core Strategy ETF 01-19-2022 28.55 28.87 28.87 28.64 28.64 6320 0.32 % AMEX
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Acnb Corp 01-19-2022 34.18 34.03 34.47 33.70 34.11 8356 -0.20 % NASDAQ
Acres Commercial Realty Corp 01-19-2022 12.77 12.88 12.88 12.55 12.69 21961 -0.63 % NYSE
Ares Commercial Real Estate Cor 01-19-2022 14.89 14.96 14.99 14.55 14.57 511725 -2.15 % NYSE
Enact Holdings Inc 01-19-2022 21.76 21.91 22.53 21.57 21.67 154312 -0.41 % NASDAQ
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Bldrs Emerging Markets 50 ADR ETF 01-19-2022 48.31 48.82 48.84 48.09 48.09 9898 -0.46 % NASDAQ
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Aegon N.V. ADR 01-19-2022 5.80 5.71 5.73 5.59 5.61 4964349 -3.28 % NYSE
American Equity Investment Life 01-19-2022 42.49 42.82 43.24 41.89 41.90 435990 -1.39 % NYSE
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 01-19-2022 50.34 50.32 50.49 50.32 50.49 6979 0.30 % NASDAQ
American Electric Power Company 01-19-2022 53.38 52.88 53.34 52.88 53.34 412642 -0.07 % NASDAQ
Showing 1 to 20 records out of 1234