• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-21-2022 50.60 50.63 51.59 49.96 50.28 663003 -0.63 % NASDAQ
Atlantic Capital 01-21-2022 30.03 29.68 30.26 29.48 29.53 179927 -1.67 % NASDAQ
Arch Capital Grp Ltd 01-21-2022 45.63 45.50 45.81 45.04 45.18 1337230 -0.99 % NASDAQ
Acnb Corp 01-21-2022 34.04 34.11 34.29 33.14 33.82 33792 -0.65 % NASDAQ
Enact Holdings Inc 01-21-2022 21.19 20.98 21.62 20.94 21.07 141124 -0.57 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-21-2022 48.30 47.97 47.99 46.67 46.83 13586 -3.04 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-21-2022 50.31 50.60 50.60 50.29 50.35 8082 0.08 % NASDAQ
American Electric Power Company 01-21-2022 52.81 53.29 53.34 53.06 53.06 2012 0.47 % NASDAQ
Asia 50 Ishares ETF 01-21-2022 79.17 78.93 79.06 77.54 77.54 51411 -2.06 % NASDAQ
AMC Networks Cl A 01-21-2022 38.93 38.11 38.22 35.61 35.96 482488 -7.63 % NASDAQ
Amgen Inc 01-21-2022 228.90 230.59 231.46 227.31 227.72 3535035 -0.52 % NASDAQ
Amphastar Pharma 01-21-2022 24.62 24.37 25.32 24.21 24.75 179993 0.53 % NASDAQ
Apa Corp 01-21-2022 31.25 30.80 31.03 29.46 30.10 9839512 -3.68 % NASDAQ
Apria Inc 01-21-2022 37.25 37.20 37.25 37.14 37.15 921262 -0.27 % NASDAQ
Alliance Resource Pt 01-21-2022 14.01 13.53 13.85 13.27 13.53 861377 -3.43 % NASDAQ
Aspen Group Inc 01-21-2022 2.49 2.41 2.47 2.00 2.35 272066 -5.62 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 01-21-2022 25.49 25.39 25.50 25.30 25.50 17451 0.04 % NASDAQ
Atlantic Union Bancshares Corp 01-21-2022 40.00 39.92 40.57 39.22 39.36 460677 -1.60 % NASDAQ
Bancfirst Corp 01-21-2022 75.29 72.85 75.75 72.85 74.90 165286 -0.52 % NASDAQ
Banner Corp 01-21-2022 62.53 57.96 64.92 57.10 62.15 268869 -0.61 % NASDAQ
Showing 1 to 20 records out of 358