• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Acme United Corp 01-19-2022 33.50 32.96 33.43 31.87 32.31 16254 -3.55 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-19-2022 50.28 50.29 50.47 50.29 50.32 255454 0.08 % AMEX
Agency Bond Ishares ETF 01-19-2022 115.75 115.40 116.09 115.40 116.05 101992 0.26 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Air Industries Group Inc 01-19-2022 0.87 0.86 0.88 0.85 0.86 4167413 -1.15 % AMEX
Alphaclone Alternative Alpha ETF 01-19-2022 70.95 70.96 71.06 69.92 69.92 7416 -1.45 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Annovis Bio Inc 01-19-2022 14.40 14.61 15.06 13.81 14.02 74610 -2.64 % AMEX
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Ark Genomic Revolution ETF 01-19-2022 48.68 49.15 50.45 47.67 47.78 5934095 -1.85 % AMEX
Ark Innovation ETF 01-19-2022 76.90 77.70 79.48 75.65 75.75 31651969 -1.50 % AMEX
Armor US Equity Index ETF 01-19-2022 25.60 25.78 25.78 25.14 25.16 38093 -1.72 % AMEX
Asensus Surgical Inc 01-19-2022 0.87 0.88 0.89 0.83 0.84 2167479 -3.45 % AMEX
Showing 1 to 20 records out of 412