• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abeona Therapeutics 01-19-2022 0.26 0.25 0.26 0.25 0.25 2440272 -3.85 % NASDAQ
Arca Biopharma Inc 01-19-2022 1.98 2.02 2.02 1.91 1.97 123064 -0.51 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Acumen Pharmaceuticals Inc 01-19-2022 5.04 5.20 5.44 5.13 5.19 156911 2.98 % NASDAQ
Absolute Software Cp 01-19-2022 7.87 7.87 7.92 7.70 7.83 258946 -0.51 % NASDAQ
Arbutus Biopharma Cp 01-19-2022 3.06 3.08 3.13 2.98 3.00 3146782 -1.96 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Adicet Bio Inc 01-19-2022 13.15 13.14 13.47 12.84 12.92 245311 -1.75 % NASDAQ
Ace Convergence Acquisition Corp WT 01-19-2022 0.54 0.59 0.59 0.55 0.56 4941 3.70 % NASDAQ
Achilles Therapeutics Plc 01-19-2022 4.08 4.09 4.45 4.04 4.23 49353 3.68 % NASDAQ
AC Immune S.A. 01-19-2022 4.59 4.59 4.65 4.46 4.51 108938 -1.74 % NASDAQ
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 63709 -0.10 % NASDAQ
Acacia Res-Acacia 01-19-2022 4.58 4.59 4.62 4.45 4.50 315675 -1.75 % NASDAQ
Adaptimmune Ther ADR 01-19-2022 3.06 3.06 3.14 3.00 3.00 1187838 -1.96 % NASDAQ
Showing 1 to 20 records out of 1217