• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-19-2022 1967.55 1981.08 1991.97 1945.19 1945.89 120504 -1.10 % NYSE
Bio-Rad Laboratories 01-19-2022 599.79 602.52 608.26 597.59 598.44 307372 -0.23 % NYSE
Blackrock Inc 01-19-2022 832.00 840.00 840.00 825.00 825.50 795191 -0.78 % NYSE
Deckers Outdoor Corp 01-19-2022 322.79 325.31 329.44 317.06 317.50 385380 -1.64 % NYSE
Estee Lauder Companies 01-19-2022 310.94 314.88 319.06 309.00 309.51 2036725 -0.46 % NYSE
Home Depot 01-19-2022 366.72 367.18 368.69 359.41 359.69 5175114 -1.92 % NYSE
Hubspot Inc 01-19-2022 447.30 454.38 475.02 452.07 452.95 816123 1.26 % NYSE
JP Morgan Chase & Company 01-19-2022 151.27 151.56 152.22 148.55 148.93 22380026 -1.55 % NYSE
Boston Beer Company 01-19-2022 444.73 450.00 470.83 445.75 456.16 308662 2.57 % NYSE
Texas Pacific Land Trust 01-19-2022 1067.40 1085.95 1090.43 1055.60 1059.46 35230 -0.74 % NYSE
Showing 1 to 10 records out of 10