• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-21-2022 1739.52 1712.22 1719.00 1668.71 1668.71 13298 -4.07 % NASDAQ
Autozone 01-21-2022 1932.71 1939.26 1964.50 1932.73 1942.17 171818 0.49 % NYSE
Bio-Rad Laboratories 01-21-2022 587.39 586.90 596.45 579.65 585.67 197622 -0.29 % NYSE
Blackrock Inc 01-21-2022 826.54 825.89 825.89 798.78 800.91 1248237 -3.10 % NYSE
Credit Acceptance 01-21-2022 543.82 546.09 562.24 535.74 546.65 82937 0.52 % NASDAQ
Charter Communicatio 01-21-2022 572.15 574.87 579.75 568.82 569.69 1105754 -0.43 % NASDAQ
Costco Wholesale 01-21-2022 482.81 481.92 494.61 481.31 481.61 3295582 -0.25 % NASDAQ
Corvel Cp 01-21-2022 177.56 177.84 181.34 177.03 177.66 35401 0.06 % NASDAQ
Deckers Outdoor Corp 01-21-2022 312.14 310.24 318.04 304.27 311.67 319753 -0.15 % NYSE
Estee Lauder Companies 01-21-2022 301.06 300.00 302.56 296.75 297.01 2239783 -1.35 % NYSE
Home Depot 01-21-2022 349.57 351.72 360.08 347.18 349.10 7718435 -0.13 % NYSE
Hubspot Inc 01-21-2022 450.63 445.00 456.44 426.32 427.67 797156 -5.10 % NYSE
JP Morgan Chase & Company 01-21-2022 147.66 147.50 147.50 144.27 145.08 20705401 -1.75 % NYSE
Pool Corp 01-21-2022 476.43 476.45 484.24 469.01 470.88 337146 -1.16 % NASDAQ
Boston Beer Company 01-21-2022 453.75 452.43 457.63 440.89 443.44 188477 -2.27 % NYSE
Seaboard Corp 01-21-2022 3774.32 3760.01 3835.00 3731.00 3731.02 474 -1.15 % AMEX
Shockwave Medical Inc 01-21-2022 140.74 136.56 140.19 133.00 134.66 569027 -4.32 % NASDAQ
Texas Pacific Land Trust 01-21-2022 1010.76 1004.27 1031.00 992.14 1003.35 47902 -0.73 % NYSE
A M E R C O 01-21-2022 637.66 632.52 637.00 615.00 617.01 39984 -3.24 % NASDAQ
Showing 1 to 19 records out of 19