• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-19-2022 1815.96 1817.00 1817.00 1791.00 1791.00 2629 -1.37 % NASDAQ
Credit Acceptance 01-19-2022 578.60 580.02 580.02 551.46 553.86 64676 -4.28 % NASDAQ
Charter Communicatio 01-19-2022 582.75 584.28 588.20 574.17 581.29 1021608 -0.25 % NASDAQ
Costco Wholesale 01-19-2022 488.06 489.88 496.24 487.10 490.16 2709384 0.43 % NASDAQ
Corvel Cp 01-19-2022 187.74 188.03 189.94 181.16 181.52 44608 -3.31 % NASDAQ
Pool Corp 01-19-2022 493.91 497.36 504.34 490.37 490.66 244351 -0.66 % NASDAQ
Shockwave Medical Inc 01-19-2022 156.03 155.24 158.50 143.37 144.78 725226 -7.21 % NASDAQ
A M E R C O 01-19-2022 649.21 649.08 652.64 644.55 647.23 37876 -0.30 % NASDAQ
Showing 1 to 8 records out of 8