• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
AON Plc 01-19-2022 272.68 274.25 276.00 270.39 270.63 1098912 -0.75 % NYSE
Aptiv Plc 01-19-2022 149.56 151.30 151.36 145.74 145.88 1468534 -2.46 % NYSE
Autozone 01-19-2022 1967.55 1981.08 1991.97 1945.19 1945.89 120504 -1.10 % NYSE
Bio-Rad Laboratories 01-19-2022 599.79 602.52 608.26 597.59 598.44 307372 -0.23 % NYSE
Topbuild Corp 01-19-2022 231.00 229.09 236.82 229.00 233.00 372190 0.87 % NYSE
Blackrock Inc 01-19-2022 832.00 840.00 840.00 825.00 825.50 795191 -0.78 % NYSE
John Hancock Bank and Thrift Fund 01-19-2022 45.34 45.14 45.46 44.02 44.95 86207 -0.86 % NYSE
Burlington Stores Inc 01-19-2022 219.08 223.00 229.59 220.38 224.00 1234008 2.25 % NYSE
Cable One Inc 01-19-2022 1564.88 1583.23 1612.99 1572.60 1582.30 82853 1.11 % NYSE
Chipotle Mexican Grill 01-19-2022 1477.75 1483.94 1502.26 1465.00 1467.68 331949 -0.68 % NYSE
Cooper Companies 01-19-2022 399.87 400.06 403.01 397.13 398.14 597533 -0.43 % NYSE
Carlisle Companies Inc 01-19-2022 232.25 233.49 235.84 229.59 230.24 165301 -0.87 % NYSE
Carvana Co. Cl A 01-19-2022 162.09 163.22 168.53 153.02 157.13 4010193 -3.06 % NYSE
Deckers Outdoor Corp 01-19-2022 322.79 325.31 329.44 317.06 317.50 385380 -1.64 % NYSE
Dollar General Corp 01-19-2022 213.11 214.50 221.22 213.93 219.94 2327829 3.20 % NYSE
Digitalocean Holdings Inc 01-19-2022 57.38 57.75 60.13 56.25 56.60 2128011 -1.36 % NYSE
Domino's Pizza Inc 01-19-2022 466.45 467.73 474.92 465.77 469.38 551586 0.63 % NYSE
Ecolab Inc 01-19-2022 213.40 214.94 217.94 213.72 214.80 1297058 0.66 % NYSE
Equifax Inc 01-19-2022 240.66 242.44 242.44 233.55 233.91 1984225 -2.80 % NYSE
Showing 1 to 20 records out of 65