• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
AON Plc 01-19-2022 272.68 274.25 276.00 270.39 270.63 1098912 -0.75 % NYSE
Aptiv Plc 01-19-2022 149.56 151.30 151.36 145.74 145.88 1468534 -2.46 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-19-2022 1815.96 1817.00 1817.00 1791.00 1791.00 2629 -1.37 % NASDAQ
Axon Enterprise Inc 01-19-2022 132.19 132.41 135.36 130.80 132.55 484390 0.27 % NASDAQ
Autozone 01-19-2022 1967.55 1981.08 1991.97 1945.19 1945.89 120504 -1.10 % NYSE
Bio-Rad Laboratories 01-19-2022 599.79 602.52 608.26 597.59 598.44 307372 -0.23 % NYSE
Booking Holdings Inc 01-19-2022 2384.21 2372.15 2413.80 2366.73 2377.09 273068 -0.30 % NASDAQ
Topbuild Corp 01-19-2022 231.00 229.09 236.82 229.00 233.00 372190 0.87 % NYSE
Blackrock Inc 01-19-2022 832.00 840.00 840.00 825.00 825.50 795191 -0.78 % NYSE
Biontech Se ADR 01-19-2022 169.22 171.63 175.72 160.59 161.66 3528331 -4.47 % NASDAQ
John Hancock Bank and Thrift Fund 01-19-2022 45.34 45.14 45.46 44.02 44.95 86207 -0.86 % NYSE
Burlington Stores Inc 01-19-2022 219.08 223.00 229.59 220.38 224.00 1234008 2.25 % NYSE
Cable One Inc 01-19-2022 1564.88 1583.23 1612.99 1572.60 1582.30 82853 1.11 % NYSE
Credit Acceptance 01-19-2022 578.60 580.02 580.02 551.46 553.86 64676 -4.28 % NASDAQ
Churchill Downs IN 01-19-2022 211.34 211.99 214.68 208.88 210.25 175807 -0.52 % NASDAQ
Charter Communicatio 01-19-2022 582.75 584.28 588.20 574.17 581.29 1021608 -0.25 % NASDAQ
Chipotle Mexican Grill 01-19-2022 1477.75 1483.94 1502.26 1465.00 1467.68 331949 -0.68 % NYSE
Concentrix Corp 01-19-2022 164.40 167.47 172.90 165.49 169.12 538331 2.87 % NASDAQ
Showing 1 to 20 records out of 99