• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-21-2022 1739.52 1712.22 1719.00 1668.71 1668.71 13298 -4.07 % NASDAQ
Axon Enterprise Inc 01-21-2022 133.81 132.97 136.49 131.36 132.96 632281 -0.64 % NASDAQ
Booking Holdings Inc 01-21-2022 2433.63 2433.63 2433.63 2339.30 2345.86 582556 -3.61 % NASDAQ
Biontech Se ADR 01-21-2022 156.53 153.84 154.87 145.81 147.50 4395485 -5.77 % NASDAQ
Credit Acceptance 01-21-2022 543.82 546.09 562.24 535.74 546.65 82937 0.52 % NASDAQ
Churchill Downs IN 01-21-2022 210.06 208.22 210.25 202.59 203.31 359302 -3.21 % NASDAQ
Charter Communicatio 01-21-2022 572.15 574.87 579.75 568.82 569.69 1105754 -0.43 % NASDAQ
Concentrix Corp 01-21-2022 172.19 170.69 172.75 167.62 169.84 272547 -1.36 % NASDAQ
Coca Cola Bot Cons 01-21-2022 577.02 576.00 599.87 575.99 575.99 30753 -0.18 % NASDAQ
Costco Wholesale 01-21-2022 482.81 481.92 494.61 481.31 481.61 3295582 -0.25 % NASDAQ
Cerence Inc 01-21-2022 62.86 61.53 64.07 59.82 60.04 771452 -4.49 % NASDAQ
Corvel Cp 01-21-2022 177.56 177.84 181.34 177.03 177.66 35401 0.06 % NASDAQ
Cintas Corp 01-21-2022 380.30 380.91 385.91 379.18 379.50 805027 -0.21 % NASDAQ
Daily Journal Cp 01-21-2022 343.00 337.20 339.99 336.00 336.00 2959 -2.04 % NASDAQ
Dexcom 01-21-2022 434.63 434.44 434.44 421.18 422.10 901748 -2.88 % NASDAQ
Helios Technologies Inc 01-21-2022 79.42 79.59 80.89 77.71 78.75 155882 -0.84 % NASDAQ
Icon Plc 01-21-2022 255.91 254.41 257.66 248.33 251.94 747419 -1.55 % NASDAQ
Intuitive Surg Inc 01-21-2022 292.73 275.04 281.57 267.30 269.52 5584178 -7.93 % NASDAQ
Kinsale Capital Group Inc 01-21-2022 185.09 184.25 192.44 183.53 189.18 238045 2.21 % NASDAQ
Showing 1 to 20 records out of 33