• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CBOE Global Markets Inc 01-19-2022 119.30 119.87 121.23 119.27 120.29 510894 0.83 % AMEX
Dow Industrials SPDR 01-19-2022 353.85 354.91 355.55 350.20 350.35 7386469 -0.99 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-19-2022 130.75 131.44 132.66 131.02 132.19 125645 1.10 % AMEX
Vaneck Environmental Services ETF 01-19-2022 140.23 139.86 140.41 139.42 139.42 2354 -0.58 % AMEX
Financial Bull 3X Direxion 01-19-2022 137.09 140.40 140.56 129.89 130.19 1672306 -5.03 % AMEX
US Financial Services Ishares ETF 01-19-2022 194.90 196.44 196.44 191.69 191.77 74347 -1.61 % AMEX
Transportation Average Ishares ETF 01-19-2022 262.82 264.36 264.58 260.69 260.99 258538 -0.70 % AMEX
S&P Biotech Bear 3X Direxion 01-19-2022 39.82 39.11 41.23 36.63 40.95 5602291 2.84 % AMEX
Homebuild & Suppliers Bull 3X Direxion 01-19-2022 85.10 82.92 85.50 78.00 78.50 502637 -7.76 % AMEX
Seaboard Corp 01-19-2022 3890.65 3900.38 3970.98 3863.05 3900.73 2074 0.26 % AMEX
Ultra Real Estate ETF 01-19-2022 100.59 101.20 101.50 98.15 98.34 30174 -2.24 % AMEX
Consumer Disc ETF Vanguard 01-19-2022 318.10 319.88 320.56 312.88 313.06 731306 -1.58 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 01-19-2022 141.62 142.13 143.86 141.94 143.18 72387 1.10 % AMEX
Showing 1 to 13 records out of 13