• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Alliance Data Systems Corp 01-19-2022 69.06 66.01 67.01 64.04 65.68 3699869 -4.89 % NYSE
Arthur J. Gallagher & Company 01-19-2022 155.58 156.72 157.44 154.53 154.59 967507 -0.64 % NYSE
Amtek Inc 01-19-2022 139.56 139.93 140.81 138.56 138.84 831717 -0.52 % NYSE
Ameresco Inc 01-19-2022 52.68 52.82 53.63 50.76 51.82 571401 -1.63 % NYSE
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
AON Plc 01-19-2022 272.68 274.25 276.00 270.39 270.63 1098912 -0.75 % NYSE
Smith A.O. Corp 01-19-2022 80.65 81.07 81.15 79.51 79.54 790995 -1.38 % NYSE
Air Products and Chemicals 01-19-2022 286.60 287.31 289.99 285.30 285.56 814480 -0.36 % NYSE
Aptiv Plc 01-19-2022 149.56 151.30 151.36 145.74 145.88 1468534 -2.46 % NYSE
Aspen Aerogels Inc 01-19-2022 36.63 36.85 36.96 34.43 34.46 383925 -5.92 % NYSE
Avalonbay Communities 01-19-2022 247.97 248.94 250.05 245.74 245.97 715336 -0.81 % NYSE
Avery Dennison Corp 01-19-2022 206.87 207.99 209.14 206.08 206.25 335210 -0.30 % NYSE
Armstrong World Industries Inc 01-19-2022 105.67 106.48 107.45 105.53 105.69 276007 0.02 % NYSE
American Water Works 01-19-2022 162.00 161.59 164.33 160.77 161.02 940906 -0.60 % NYSE
American Express Company 01-19-2022 166.16 166.72 166.72 161.16 161.38 3591955 -2.88 % NYSE
Autozone 01-19-2022 1967.55 1981.08 1991.97 1945.19 1945.89 120504 -1.10 % NYSE
Best Buy Company 01-19-2022 98.64 99.23 101.76 98.79 99.34 2609551 0.71 % NYSE
Bill.com Holdings Inc 01-19-2022 174.00 172.71 177.66 167.77 167.94 2161918 -3.48 % NYSE
Bio-Rad Laboratories 01-19-2022 599.79 602.52 608.26 597.59 598.44 307372 -0.23 % NYSE
Showing 1 to 20 records out of 168