• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Alliance Data Systems Corp 01-19-2022 69.06 66.01 67.01 64.04 65.68 3699869 -4.89 % NYSE
Affirm Holdings Inc Cl A 01-19-2022 64.18 65.09 67.09 63.29 64.29 9083110 0.17 % NASDAQ
Arthur J. Gallagher & Company 01-19-2022 155.58 156.72 157.44 154.53 154.59 967507 -0.64 % NYSE
Amtek Inc 01-19-2022 139.56 139.93 140.81 138.56 138.84 831717 -0.52 % NYSE
Ameresco Inc 01-19-2022 52.68 52.82 53.63 50.76 51.82 571401 -1.63 % NYSE
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Ansys Inc 01-19-2022 337.54 338.44 345.13 337.00 337.10 516928 -0.13 % NASDAQ
AON Plc 01-19-2022 272.68 274.25 276.00 270.39 270.63 1098912 -0.75 % NYSE
Smith A.O. Corp 01-19-2022 80.65 81.07 81.15 79.51 79.54 790995 -1.38 % NYSE
Air Products and Chemicals 01-19-2022 286.60 287.31 289.99 285.30 285.56 814480 -0.36 % NYSE
Aptiv Plc 01-19-2022 149.56 151.30 151.36 145.74 145.88 1468534 -2.46 % NYSE
Aspen Aerogels Inc 01-19-2022 36.63 36.85 36.96 34.43 34.46 383925 -5.92 % NYSE
Pdvwireless 01-19-2022 50.89 51.07 53.00 50.47 51.18 92019 0.57 % NASDAQ
Avalonbay Communities 01-19-2022 247.97 248.94 250.05 245.74 245.97 715336 -0.81 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-19-2022 1815.96 1817.00 1817.00 1791.00 1791.00 2629 -1.37 % NASDAQ
Showing 1 to 20 records out of 301