• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Affirm Holdings Inc Cl A 01-19-2022 64.18 65.09 67.09 63.29 64.29 9083110 0.17 % NASDAQ
Ansys Inc 01-19-2022 337.54 338.44 345.13 337.00 337.10 516928 -0.13 % NASDAQ
Pdvwireless 01-19-2022 50.89 51.07 53.00 50.47 51.18 92019 0.57 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-19-2022 1815.96 1817.00 1817.00 1791.00 1791.00 2629 -1.37 % NASDAQ
Axon Enterprise Inc 01-19-2022 132.19 132.41 135.36 130.80 132.55 484390 0.27 % NASDAQ
Booking Holdings Inc 01-19-2022 2384.21 2372.15 2413.80 2366.73 2377.09 273068 -0.30 % NASDAQ
Biontech Se ADR 01-19-2022 169.22 171.63 175.72 160.59 161.66 3528331 -4.47 % NASDAQ
Beyond Meat Inc 01-19-2022 63.75 63.72 66.10 62.82 63.20 2423838 -0.86 % NASDAQ
Credit Acceptance 01-19-2022 578.60 580.02 580.02 551.46 553.86 64676 -4.28 % NASDAQ
Casey's General Stor 01-19-2022 188.88 189.00 190.36 187.81 188.71 242790 -0.09 % NASDAQ
Cardlytics Inc 01-19-2022 63.06 63.39 63.39 59.93 60.97 264492 -3.31 % NASDAQ
CDW Corp 01-19-2022 189.94 190.37 192.58 189.05 189.40 1075162 -0.28 % NASDAQ
Churchill Downs IN 01-19-2022 211.34 211.99 214.68 208.88 210.25 175807 -0.52 % NASDAQ
Charter Communicatio 01-19-2022 582.75 584.28 588.20 574.17 581.29 1021608 -0.25 % NASDAQ
Colliers Intl Grp IN 01-19-2022 139.13 140.24 141.21 139.28 139.58 81427 0.32 % NASDAQ
Clearfield Inc 01-19-2022 65.93 64.54 64.56 54.43 55.65 761272 -15.59 % NASDAQ
Showing 1 to 20 records out of 120