• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 01-19-2022 3178.34 3175.23 3185.00 3125.00 3125.98 2662096 -1.65 % NASDAQ
Asml Holdings NY Reg ADR 01-19-2022 715.23 736.94 738.88 698.71 698.82 1593207 -2.29 % NASDAQ
Atrion Corp 01-19-2022 660.00 658.12 662.05 658.12 662.05 2176 0.31 % NASDAQ
Amcon Distributing Company 01-19-2022 215.97 204.19 213.05 187.00 196.99 6938 -8.79 % AMEX
First Citizens Bancs 01-19-2022 905.58 905.71 905.71 882.14 897.88 201429 -0.85 % NASDAQ
Alphabet Cl C 01-19-2022 2725.80 2738.77 2767.98 2710.00 2713.04 1039764 -0.47 % NASDAQ
Alphabet Cl A 01-19-2022 2719.96 2730.46 2759.19 2700.30 2702.32 1432382 -0.65 % NASDAQ
K L A-Tencor Corp 01-19-2022 412.98 417.76 421.86 392.83 393.19 1511487 -4.79 % NASDAQ
Ultrashort Bloomberg Natural Gas ETF 01-19-2022 44.22 44.57 49.67 44.45 49.60 1364059 12.17 % AMEX
Lam Research Corp 01-19-2022 679.00 690.85 698.67 642.04 642.73 1834029 -5.34 % NASDAQ
Nabors Industries 01-19-2022 112.73 113.61 113.98 106.25 108.69 148565 -3.58 % NYSE
Microsectors U.S. Big Oil Index 3X ETN 01-19-2022 269.19 275.88 277.48 255.80 266.00 413399 -1.19 % AMEX
NVR Inc 01-19-2022 5496.82 5475.00 5516.00 5350.81 5355.00 31913 -2.58 % NYSE
Onto Innovation Inc 01-19-2022 94.01 95.75 97.23 91.06 91.42 423198 -2.76 % NYSE
Shopify Inc 01-19-2022 1054.66 1068.21 1122.49 1030.24 1030.95 1960139 -2.25 % NYSE
Sitime Corp 01-19-2022 225.36 229.00 236.50 215.00 216.99 410941 -3.71 % NASDAQ
PHLX Semiconductor Ishares ETF 01-19-2022 511.24 515.38 518.55 495.84 496.19 3310558 -2.94 % NASDAQ
Tesla Inc 01-19-2022 1030.51 1041.70 1054.66 995.00 995.64 25147496 -3.38 % NASDAQ
W D 40 Company 01-19-2022 231.69 231.69 237.84 229.43 234.91 123135 1.39 % NASDAQ
Showing 1 to 19 records out of 19