• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amcon Distributing Company 01-19-2022 215.97 204.19 213.05 187.00 196.99 6938 -8.79 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 01-19-2022 112.63 115.09 115.78 107.12 109.90 1717360 -2.42 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-19-2022 44.22 44.57 49.67 44.45 49.60 1364059 12.17 % AMEX
New England Realty Associates Ltd Partnershi 01-18-2022 80.98 81.00 81.50 80.99 81.00 2070 0.02 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 01-19-2022 269.19 275.88 277.48 255.80 266.00 413399 -1.19 % AMEX
Vaneck Oil Services ETF 01-19-2022 225.09 227.66 227.66 218.89 221.44 1023444 -1.62 % AMEX
Ultra Bloomberg Crude Oil ETF 01-19-2022 107.59 108.73 110.70 107.53 107.84 619438 0.23 % AMEX
Showing 1 to 7 records out of 7