• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 01-21-2022 452.72 451.98 455.94 440.26 441.56 1103913 -2.47 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-21-2022 198.91 200.09 200.09 192.48 197.53 39888 -0.69 % NYSE
Graham Holdings Company 01-21-2022 596.59 595.84 602.63 591.95 594.64 17616 -0.33 % NYSE
L3Harris Technologies Inc 01-21-2022 224.46 225.06 225.36 220.08 220.75 1480587 -1.65 % NYSE
Lockheed Martin Corp 01-21-2022 375.13 374.00 377.10 369.68 371.19 2795405 -1.05 % NYSE
Laredo Petroleum Holdings Inc 01-21-2022 67.39 65.51 67.96 62.90 63.67 733898 -5.52 % NYSE
Las Vegas Sands 01-21-2022 43.60 43.65 44.96 42.89 43.75 14375261 0.34 % NYSE
Markel Corp 01-21-2022 1234.95 1227.43 1244.68 1210.29 1218.22 73588 -1.35 % NYSE
Mettler-Toledo International 01-21-2022 1470.53 1460.78 1503.84 1454.61 1458.33 220201 -0.83 % NYSE
Vail Resorts 01-21-2022 283.70 280.95 285.42 275.58 279.16 592974 -1.60 % NYSE
Nabors Industries 01-21-2022 104.16 102.50 104.63 97.20 99.01 137532 -4.94 % NYSE
Northrop Grumman Corp 01-21-2022 397.41 399.75 407.59 397.81 398.81 928094 0.35 % NYSE
Servicenow Inc 01-21-2022 515.00 510.00 528.88 507.13 507.74 2605561 -1.41 % NYSE
NVR Inc 01-21-2022 5187.72 5219.60 5280.50 5151.22 5154.97 27446 -0.63 % NYSE
Onto Innovation Inc 01-21-2022 91.56 90.56 94.89 89.34 89.46 683743 -2.29 % NYSE
Pioneer Natural Resources Company 01-21-2022 215.00 213.75 213.75 204.92 206.91 2873334 -3.76 % NYSE
Everest Re Group 01-21-2022 287.10 287.24 288.05 283.17 284.02 217715 -1.07 % NYSE
Shopify Inc 01-21-2022 1023.95 1004.69 1013.64 868.75 882.12 5335124 -13.85 % NYSE
Cvr Partners LP 01-21-2022 95.00 93.10 97.60 91.59 95.10 63655 0.11 % NYSE
White Mountains Insurance Group 01-21-2022 1029.36 1029.58 1033.46 1016.19 1022.67 12594 -0.65 % NYSE
Showing 1 to 20 records out of 20