• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 01-21-2022 78.95 77.73 79.73 73.34 73.62 295235 -6.75 % NASDAQ
Applied Materials 01-21-2022 139.15 137.52 141.90 134.65 135.06 12408153 -2.94 % NASDAQ
Amazon.com Inc 01-21-2022 3033.34 2999.00 3018.00 2841.40 2852.86 8198572 -5.95 % NASDAQ
Anthem Inc 01-21-2022 452.72 451.98 455.94 440.26 441.56 1103913 -2.47 % NYSE
Asml Holdings NY Reg ADR 01-21-2022 706.46 707.28 721.20 694.71 694.73 1689588 -1.66 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 01-21-2022 198.91 200.09 200.09 192.48 197.53 39888 -0.69 % NYSE
Atrion Corp 01-21-2022 636.00 629.80 632.39 617.10 617.10 5932 -2.97 % NASDAQ
Aspen Technology 01-21-2022 148.19 146.94 147.68 142.37 143.19 605480 -3.37 % NASDAQ
Check Point Software 01-21-2022 124.66 125.04 126.69 124.16 125.06 1563041 0.32 % NASDAQ
Amcon Distributing Company 01-21-2022 194.50 199.00 199.00 177.11 180.34 2444 -7.28 % AMEX
Digital World Acquisition Corp Units 01-21-2022 96.96 97.73 97.73 86.00 87.38 17046 -9.88 % NASDAQ
Diamondback Energy 01-21-2022 121.91 119.22 120.76 115.42 117.98 3212153 -3.22 % NASDAQ
Facebook Inc 01-21-2022 316.56 314.81 318.31 303.04 303.17 28710717 -4.23 % NASDAQ
First Citizens Bancs 01-21-2022 856.26 846.51 859.82 825.00 830.75 123307 -2.98 % NASDAQ
Graham Holdings Company 01-21-2022 596.59 595.84 602.63 591.95 594.64 17616 -0.33 % NYSE
Alphabet Cl C 01-21-2022 2670.13 2660.23 2695.21 2600.02 2601.84 2095961 -2.56 % NASDAQ
Alphabet Cl A 01-21-2022 2666.15 2651.86 2697.31 2601.73 2607.03 2782571 -2.22 % NASDAQ
S&P Oil & Gas Expl Bull 3X Direxion 01-21-2022 102.64 99.73 101.08 93.12 94.98 2353102 -7.46 % AMEX
Hingham Inst For Svg 01-21-2022 373.00 372.81 376.58 372.81 376.58 2572 0.96 % NASDAQ
Heska Corp 01-21-2022 142.25 141.53 151.22 140.47 146.63 87690 3.08 % NASDAQ
Showing 1 to 20 records out of 67