• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Amazon.com Inc 01-19-2022 3178.34 3175.23 3185.00 3125.00 3125.98 2662096 -1.65 % NASDAQ
Asml Holdings NY Reg ADR 01-19-2022 715.23 736.94 738.88 698.71 698.82 1593207 -2.29 % NASDAQ
Atrion Corp 01-19-2022 660.00 658.12 662.05 658.12 662.05 2176 0.31 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Check Point Software 01-19-2022 125.41 124.98 128.12 123.00 124.88 1128080 -0.42 % NASDAQ
Digital World Acquisition Corp Units 01-19-2022 101.63 106.34 106.34 90.63 92.93 32095 -8.56 % NASDAQ
Diamondback Energy 01-19-2022 125.94 127.01 127.80 123.51 125.70 2098588 -0.19 % NASDAQ
Facebook Inc 01-19-2022 318.14 319.58 327.10 319.32 319.58 20814740 0.45 % NASDAQ
First Citizens Bancs 01-19-2022 905.58 905.71 905.71 882.14 897.88 201429 -0.85 % NASDAQ
Alphabet Cl C 01-19-2022 2725.80 2738.77 2767.98 2710.00 2713.04 1039764 -0.47 % NASDAQ
Alphabet Cl A 01-19-2022 2719.96 2730.46 2759.19 2700.30 2702.32 1432382 -0.65 % NASDAQ
Hingham Inst For Svg 01-19-2022 385.00 378.50 378.50 371.00 372.25 4135 -3.31 % NASDAQ
Heska Corp 01-19-2022 145.96 145.41 146.71 142.96 143.47 66206 -1.71 % NASDAQ
Illumina Inc 01-19-2022 383.13 384.36 394.45 383.75 384.36 784926 0.32 % NASDAQ
K L A-Tencor Corp 01-19-2022 412.98 417.76 421.86 392.83 393.19 1511487 -4.79 % NASDAQ
Lam Research Corp 01-19-2022 679.00 690.85 698.67 642.04 642.73 1834029 -5.34 % NASDAQ
Mongodb Inc Cl A 01-19-2022 387.26 390.57 402.72 384.58 384.58 770640 -0.69 % NASDAQ
Mks Instruments Inc 01-19-2022 171.47 174.00 174.05 165.69 165.87 567274 -3.27 % NASDAQ
Showing 1 to 20 records out of 40