• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Oil & Gas ETF 01-19-2022 101.94 103.92 103.92 99.01 100.43 51570 -1.48 % AMEX
Amcon Distributing Company 01-19-2022 215.97 204.19 213.05 187.00 196.99 6938 -8.79 % AMEX
FI Enhanced Large Cap Growth ETN 01-19-2022 730.24 723.63 723.63 714.65 714.65 334 -2.13 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 01-19-2022 112.63 115.09 115.78 107.12 109.90 1717360 -2.42 % AMEX
North American Tech Ishares ETF 01-19-2022 404.32 405.10 409.00 399.54 399.80 24640 -1.12 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-19-2022 44.22 44.57 49.67 44.45 49.60 1364059 12.17 % AMEX
New England Realty Associates Ltd Partnershi 01-18-2022 80.98 81.00 81.50 80.99 81.00 2070 0.02 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 01-19-2022 269.19 275.88 277.48 255.80 266.00 413399 -1.19 % AMEX
Vaneck Oil Services ETF 01-19-2022 225.09 227.66 227.66 218.89 221.44 1023444 -1.62 % AMEX
Park National Corp 01-19-2022 139.22 141.02 141.02 135.08 136.56 19774 -1.91 % AMEX
Dynamic Semiconductors Invesco ETF 01-19-2022 138.56 140.00 141.06 133.88 134.09 128942 -3.23 % AMEX
Barclays Return On Disability ETN 01-19-2022 128.13 125.36 125.36 125.36 125.36 0 -2.16 % AMEX
Splash Beverage Group Inc 01-19-2022 3.25 4.98 5.11 3.93 3.96 62861361 21.85 % AMEX
Semiconductor Bull 3X Direxion 01-19-2022 55.97 57.47 58.15 50.72 50.82 28683330 -9.20 % AMEX
20+ Year Trsy Bear 3X Direxion 01-19-2022 63.88 63.21 63.50 61.64 62.46 291738 -2.22 % AMEX
Ultra Bloomberg Crude Oil ETF 01-19-2022 107.59 108.73 110.70 107.53 107.84 619438 0.23 % AMEX
Energy ETF Vanguard 01-19-2022 90.15 90.81 90.90 88.62 89.39 1533309 -0.84 % AMEX
Information Technology ETF Vanguard 01-19-2022 422.41 424.00 429.23 416.29 416.51 2504868 -1.40 % AMEX
S&P Biotech SPDR 01-19-2022 94.51 95.03 96.98 93.37 93.50 16458381 -1.07 % AMEX
S&P Oil & Gas Eqpt & Services SPDR 01-19-2022 59.43 60.10 60.10 57.81 58.38 149164 -1.77 % AMEX
Showing 1 to 20 records out of 22