• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Anthem Inc 01-19-2022 448.08 449.70 459.20 446.54 448.29 1168502 0.05 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Boeing Company 01-19-2022 225.00 225.09 225.41 216.94 217.08 9382827 -3.52 % NYSE
Booz Allen Hamilton Holding Corp 01-19-2022 88.04 87.76 88.32 86.78 87.04 982026 -1.14 % NYSE
Bright Horizons Family Solutions Inc 01-19-2022 128.62 128.88 130.81 127.47 127.55 267307 -0.83 % NYSE
Caci International 01-19-2022 279.12 279.54 280.20 275.39 275.80 74597 -1.19 % NYSE
Clorox Company 01-19-2022 181.00 181.46 182.88 179.27 181.13 1505809 0.07 % NYSE
Comerica Inc 01-19-2022 99.51 98.64 99.93 96.56 96.67 1937883 -2.85 % NYSE
Conocophillips 01-19-2022 87.51 87.89 88.43 85.71 87.28 7370103 -0.26 % NYSE
Callon Petroleum Company 01-19-2022 53.85 55.09 55.38 50.67 52.39 1610747 -2.71 % NYSE
Charles River Laboratories Intl 01-19-2022 340.23 343.06 349.00 336.14 336.68 386790 -1.04 % NYSE
Salesforce.com Inc 01-19-2022 226.06 227.47 232.21 226.16 226.27 5332617 0.09 % NYSE
Customers Bancorp 01-19-2022 72.37 73.09 73.09 68.26 68.35 510035 -5.55 % NYSE
Chevron Corp 01-19-2022 129.38 129.94 130.15 128.53 128.91 12064280 -0.36 % NYSE
Emergent Biosolutions 01-19-2022 47.22 47.50 47.96 45.46 45.59 569915 -3.45 % NYSE
Eog Resources 01-19-2022 105.67 106.78 107.17 103.05 105.13 4935494 -0.51 % NYSE
Epam Systems Inc 01-19-2022 505.94 505.00 523.02 492.12 493.98 797575 -2.36 % NYSE
Graham Holdings Company 01-19-2022 614.37 615.30 618.60 607.01 609.96 26012 -0.72 % NYSE
Chart Industries IN 01-19-2022 129.68 130.93 131.13 124.45 127.00 615736 -2.07 % NYSE
Showing 1 to 20 records out of 70