• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Axcelis Tech Inc 01-19-2022 65.89 66.78 67.82 62.54 62.84 477724 -4.63 % NASDAQ
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Adobe Systems Inc 01-19-2022 513.34 516.48 528.91 515.29 516.58 2985891 0.63 % NASDAQ
Analog Devices 01-19-2022 166.50 167.09 168.78 162.97 163.06 3736603 -2.07 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Adv Micro Devices 01-19-2022 131.93 133.55 134.56 128.02 128.27 69831849 -2.77 % NASDAQ
Amgen Inc 01-19-2022 233.83 233.80 234.33 230.69 231.30 2061308 -1.08 % NASDAQ
Amazon.com Inc 01-19-2022 3178.34 3175.23 3185.00 3125.00 3125.98 2662096 -1.65 % NASDAQ
Anthem Inc 01-19-2022 448.08 449.70 459.20 446.54 448.29 1168502 0.05 % NYSE
Arcturus Therapeutics Ltd 01-19-2022 27.21 27.26 28.87 26.23 26.66 704923 -2.02 % NASDAQ
Argenx Se ADR 01-19-2022 280.77 284.26 289.88 278.33 278.72 138052 -0.73 % NASDAQ
Arvinas Inc 01-19-2022 64.60 66.18 67.14 63.79 64.42 241982 -0.28 % NASDAQ
Asml Holdings NY Reg ADR 01-19-2022 715.23 736.94 738.88 698.71 698.82 1593207 -2.29 % NASDAQ
Ascendis Pharma ADR 01-19-2022 117.51 117.86 122.41 116.59 118.29 145275 0.66 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Atlanticus Holdings Cp 01-19-2022 68.70 69.04 69.43 64.00 64.20 80556 -6.55 % NASDAQ
Atrion Corp 01-19-2022 660.00 658.12 662.05 658.12 662.05 2176 0.31 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Boeing Company 01-19-2022 225.00 225.09 225.41 216.94 217.08 9382827 -3.52 % NYSE
Showing 1 to 20 records out of 213