• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 01-21-2022 60.93 60.10 63.32 59.29 59.99 474515 -1.54 % NASDAQ
Acm Research Inc 01-21-2022 78.95 77.73 79.73 73.34 73.62 295235 -6.75 % NASDAQ
Adobe Systems Inc 01-21-2022 510.85 508.50 513.86 499.27 499.91 4276067 -2.14 % NASDAQ
Analog Devices 01-21-2022 158.63 158.81 162.68 156.96 159.52 5547465 0.56 % NASDAQ
Applied Materials 01-21-2022 139.15 137.52 141.90 134.65 135.06 12408153 -2.94 % NASDAQ
Adv Micro Devices 01-21-2022 121.89 120.14 125.02 118.39 118.81 95685268 -2.53 % NASDAQ
Amgen Inc 01-21-2022 228.90 230.59 231.46 227.31 227.72 3535035 -0.52 % NASDAQ
Amazon.com Inc 01-21-2022 3033.34 2999.00 3018.00 2841.40 2852.86 8198572 -5.95 % NASDAQ
Arcturus Therapeutics Ltd 01-21-2022 25.30 24.98 26.25 24.57 24.59 567983 -2.81 % NASDAQ
Argenx Se ADR 01-21-2022 281.48 280.94 282.94 276.93 279.25 185686 -0.79 % NASDAQ
Arvinas Inc 01-21-2022 67.32 66.90 68.90 65.77 67.09 675274 -0.34 % NASDAQ
Asml Holdings NY Reg ADR 01-21-2022 706.46 707.28 721.20 694.71 694.73 1689588 -1.66 % NASDAQ
Ascendis Pharma ADR 01-21-2022 111.14 110.02 113.28 105.71 107.97 439559 -2.85 % NASDAQ
Atlanticus Holdings Cp 01-21-2022 64.45 63.35 65.45 62.18 62.50 79455 -3.03 % NASDAQ
Atrion Corp 01-21-2022 636.00 629.80 632.39 617.10 617.10 5932 -2.97 % NASDAQ
Aspen Technology 01-21-2022 148.19 146.94 147.68 142.37 143.19 605480 -3.37 % NASDAQ
Beigene Ltd ADR 01-21-2022 251.37 247.00 254.22 243.88 251.44 310076 0.03 % NASDAQ
Baidu Inc ADR 01-21-2022 162.03 162.53 164.96 156.25 156.84 5463935 -3.20 % NASDAQ
Biogen Inc 01-21-2022 225.91 225.37 226.37 220.28 220.52 2205640 -2.39 % NASDAQ
Biomarin Pharmaceuticals 01-21-2022 84.45 84.09 85.06 83.56 84.65 1450918 0.24 % NASDAQ
Showing 1 to 20 records out of 121