• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 01-21-2022 3.60 3.52 3.53 3.24 3.33 2492407 -7.50 % NYSE
Accenture Plc 01-21-2022 342.69 341.38 344.07 335.25 335.63 2830665 -2.06 % NYSE
Adc Therapeutics Sa 01-21-2022 15.69 15.66 16.03 15.31 15.67 214431 -0.13 % NYSE
Aeva Technologies Inc 01-21-2022 4.98 4.87 5.00 4.71 4.73 1453521 -5.02 % NYSE
Alliance National Municipal 01-21-2022 13.77 13.80 13.85 13.60 13.60 63911 -1.23 % NYSE
Afternext Healthtech Acquisition Corp Cl A 01-21-2022 9.65 9.63 9.65 9.61 9.63 2497 -0.21 % NYSE
Agilon Health Inc 01-21-2022 17.05 16.94 17.14 16.21 16.32 1766999 -4.28 % NYSE
C3.Ai Inc Cl A 01-21-2022 26.28 26.00 26.78 25.26 25.44 3818113 -3.20 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 01-21-2022 22.94 22.77 22.98 21.89 22.00 226884 -4.10 % NYSE
Arthur J. Gallagher & Company 01-21-2022 155.66 155.63 156.56 153.97 154.16 1090888 -0.96 % NYSE
A.K.A. Brands Holding Corp 01-21-2022 6.62 6.51 6.59 6.24 6.29 352666 -4.98 % NYSE
Allegion Plc 01-21-2022 120.75 120.90 122.62 119.65 121.28 629480 0.44 % NYSE
Ambrx Biopharma Inc ADR 01-21-2022 5.33 5.29 5.67 4.87 5.05 19613 -5.25 % NYSE
AMC Entertainment Holdings Inc 01-21-2022 18.07 17.77 18.55 16.21 17.96 65185653 -0.61 % NYSE
Ameresco Inc 01-21-2022 51.10 50.22 52.79 48.65 48.68 526713 -4.74 % NYSE
American Tower Corp 01-21-2022 245.94 249.72 250.78 243.75 244.75 3504960 -0.48 % NYSE
American Well Corp Cl A 01-21-2022 4.28 4.21 4.29 4.01 4.08 4148090 -4.67 % NYSE
Autonation Inc 01-21-2022 105.06 104.50 106.20 102.83 104.98 1663294 -0.08 % NYSE
AON Plc 01-21-2022 270.25 271.48 273.31 265.57 266.42 1600537 -1.42 % NYSE
Aptiv Plc 01-21-2022 142.00 140.81 144.50 139.65 140.19 2900318 -1.27 % NYSE
Showing 1 to 20 records out of 407