• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-21-2022 25.00 25.00 25.00 24.98 25.00 3933 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Aaon Inc 01-21-2022 65.70 65.17 68.08 65.03 65.65 209059 -0.08 % NASDAQ
Atlas Air Ww 01-21-2022 77.42 77.26 79.14 76.59 78.31 671926 1.15 % NASDAQ
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Arca Biopharma Inc 01-21-2022 2.00 1.96 2.00 1.87 1.91 179689 -4.50 % NASDAQ
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Absolute Software Cp 01-21-2022 7.75 7.70 7.75 7.53 7.66 333684 -1.16 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-21-2022 0.53 0.56 0.56 0.47 0.48 31367 -9.43 % NASDAQ
Alps Clean Energy ETF 01-21-2022 54.56 53.99 54.23 52.04 52.25 196326 -4.23 % AMEX
Ace Convergence Acquisition Corp WT 01-21-2022 0.56 0.55 0.55 0.48 0.54 63160 -3.57 % NASDAQ
Achilles Therapeutics Plc 01-21-2022 4.01 4.00 4.32 3.96 4.03 88966 0.50 % NASDAQ
Archer Aviation Inc 01-21-2022 3.60 3.52 3.53 3.24 3.33 2492407 -7.50 % NYSE
AC Immune S.A. 01-21-2022 4.45 4.41 4.50 4.29 4.33 167175 -2.70 % NASDAQ
Accenture Plc 01-21-2022 342.69 341.38 344.07 335.25 335.63 2830665 -2.06 % NYSE
Acorda Therapeutics 01-21-2022 1.91 1.87 1.97 1.80 1.86 79224 -2.62 % NASDAQ
Aclaris Therapts 01-21-2022 10.01 9.85 10.22 9.58 9.74 494684 -2.70 % NASDAQ
Showing 1 to 20 records out of 1825