• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian Midstream Energy Index ETN 01-19-2022 35.02 34.71 34.71 34.71 34.71 0 -0.89 % AMEX
Etracs Alerian MLP Index ETN Series B 01-19-2022 12.48 12.37 12.37 12.37 12.37 95 -0.88 % AMEX
Global X FTSE Southeast Asia ETF 01-19-2022 14.92 15.00 15.03 14.97 14.97 5433 0.34 % AMEX
Barclays Plus Select MLP ETN 01-19-2022 17.21 17.00 17.05 17.00 17.03 2041 -1.05 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-19-2022 68.82 69.98 70.54 69.98 70.46 9656 2.38 % AMEX
Senior Loan Invesco ETF 01-19-2022 22.12 22.16 22.17 22.12 22.12 9269689 0.00 % AMEX
US Brent Oil 01-19-2022 23.57 23.68 23.89 23.55 23.59 952995 0.08 % AMEX
Sonicshares Global Shipping ETF 01-19-2022 30.55 30.46 30.46 30.07 30.10 25814 -1.47 % AMEX
Vaneck Chinaamc China Bond ETF 01-19-2022 24.80 24.80 24.87 24.80 24.85 57434 0.20 % AMEX
CSI 300 China A 1X Direxion 01-19-2022 16.76 16.76 16.84 16.75 16.84 14007 0.48 % AMEX
DB Commodity Index Fund Invesco 01-19-2022 21.94 22.10 22.20 22.04 22.07 3655165 0.59 % AMEX
DB Energy Fund Invesco 01-19-2022 18.89 18.98 18.98 18.76 18.78 101118 -0.58 % AMEX
Advisorshares Doubleline Value Equity ETF 01-19-2022 99.87 99.68 100.12 98.84 98.92 1577 -0.95 % AMEX
DB Oil Fund Invesco 01-19-2022 14.86 14.98 15.06 14.88 14.89 1265671 0.20 % AMEX
Ultra Oil & Gas ETF 01-19-2022 101.94 103.92 103.92 99.01 100.43 51570 -1.48 % AMEX
Amcon Distributing Company 01-19-2022 215.97 204.19 213.05 187.00 196.99 6938 -8.79 % AMEX
Quantshares Hedged Dividend Income ETF 01-19-2022 25.64 25.58 25.58 25.58 25.58 17 -0.23 % AMEX
Aam S&P Dev Markets High Divd Value ETF 01-19-2022 24.38 24.51 24.51 24.51 24.51 179 0.53 % AMEX
Regional Banks Bull 3X Direxion 01-19-2022 63.35 64.48 64.60 58.02 58.18 1158617 -8.16 % AMEX
Asia/Pacific Dividend Ishares ETF 01-19-2022 38.74 39.14 39.14 38.91 38.91 534 0.44 % AMEX
Showing 1 to 20 records out of 105