• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Allianzgi Diversified Income & 01-19-2022 31.77 31.77 32.13 28.35 28.82 157077 -9.29 % NYSE
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
Allison Transmission Holdings 01-19-2022 41.60 41.78 41.90 40.57 40.95 1233506 -1.56 % NYSE
Amcor Plc 01-19-2022 12.27 12.35 12.49 12.26 12.41 5636965 1.14 % NYSE
Amplify Energy Corp 01-19-2022 3.77 3.81 3.89 3.70 3.79 523968 0.53 % NYSE
Argo Group Intl Hlds 01-19-2022 59.50 59.60 59.60 57.84 57.85 108957 -2.77 % NYSE
Archrock Inc 01-19-2022 8.55 8.58 8.58 8.38 8.43 588866 -1.40 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Allegheny Technologies Inc 01-19-2022 20.37 20.55 20.69 19.66 20.51 2358954 0.69 % NYSE
Avista Corp 01-19-2022 43.90 43.79 44.22 43.46 43.57 364130 -0.75 % NYSE
Axis Capital Holdings 01-19-2022 56.64 57.25 57.25 55.90 56.15 322097 -0.87 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 01-19-2022 6.55 6.54 6.55 6.40 6.41 4046216 -2.14 % NYSE
Brink's Company 01-19-2022 71.68 71.42 72.45 71.00 71.73 323713 0.07 % NYSE
Blackrock Energy and Resources Trust 01-19-2022 10.89 10.97 10.99 10.76 10.84 196015 -0.46 % NYSE
Berkshire Hills Bancorp 01-19-2022 30.71 30.80 30.80 29.69 29.69 176107 -3.32 % NYSE
Braemar Hotels & Resorts Inc 01-19-2022 5.62 5.62 5.65 5.33 5.45 421924 -3.02 % NYSE
Baker Hughes A Ge Co. Cl A 01-19-2022 26.80 27.10 27.18 26.23 26.28 10458938 -1.94 % NYSE
BP Plc ADR 01-19-2022 32.38 32.50 32.64 31.73 32.10 14456693 -0.86 % NYSE
Showing 1 to 20 records out of 230