• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-19-2022 9.97 9.97 9.97 9.97 9.97 69225 0.00 % NASDAQ
Allianzgi Diversified Income & 01-19-2022 31.77 31.77 32.13 28.35 28.82 157077 -9.29 % NYSE
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Aenza S.A.A. ADR 01-19-2022 2.06 2.10 2.10 1.94 1.97 10349 -4.37 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 01-19-2022 50.34 50.32 50.49 50.32 50.49 6979 0.30 % NASDAQ
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
Allison Transmission Holdings 01-19-2022 41.60 41.78 41.90 40.57 40.95 1233506 -1.56 % NYSE
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Amcor Plc 01-19-2022 12.27 12.35 12.49 12.26 12.41 5636965 1.14 % NYSE
Amgen Inc 01-19-2022 233.83 233.80 234.33 230.69 231.30 2061308 -1.08 % NASDAQ
Etracs Alerian Midstream Energy Index ETN 01-19-2022 35.02 34.71 34.71 34.71 34.71 0 -0.89 % AMEX
Amplify Energy Corp 01-19-2022 3.77 3.81 3.89 3.70 3.79 523968 0.53 % NYSE
Etracs Alerian MLP Index ETN Series B 01-19-2022 12.48 12.37 12.37 12.37 12.37 95 -0.88 % AMEX
Apa Corp 01-19-2022 32.96 33.36 33.53 32.10 32.38 8146843 -1.76 % NASDAQ
Argo Group Intl Hlds 01-19-2022 59.50 59.60 59.60 57.84 57.85 108957 -2.77 % NYSE
Archrock Inc 01-19-2022 8.55 8.58 8.58 8.38 8.43 588866 -1.40 % NYSE
Global X FTSE Southeast Asia ETF 01-19-2022 14.92 15.00 15.03 14.97 14.97 5433 0.34 % AMEX
Showing 1 to 20 records out of 498