• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
CSOP FTSE China A50 ETF 01-19-2022 20.29 20.28 20.28 20.28 20.28 42 -0.05 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Alphaclone Alternative Alpha ETF 01-19-2022 70.95 70.96 71.06 69.92 69.92 7416 -1.45 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Annovis Bio Inc 01-19-2022 14.40 14.61 15.06 13.81 14.02 74610 -2.64 % AMEX
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Ark Fintech Innovation ETF 01-19-2022 33.36 33.57 34.27 33.03 33.10 1090662 -0.78 % AMEX
Ark Genomic Revolution ETF 01-19-2022 48.68 49.15 50.45 47.67 47.78 5934095 -1.85 % AMEX
Ark Innovation ETF 01-19-2022 76.90 77.70 79.48 75.65 75.75 31651969 -1.50 % AMEX
Ark Autonomous Tech & Robotics ETF 01-19-2022 68.67 69.04 69.70 67.70 67.73 542753 -1.37 % AMEX
Ark Next Generation Internet ETF 01-19-2022 98.95 99.48 101.59 97.76 97.79 1865860 -1.17 % AMEX
Ark Space Exploration & Innovation ETF 01-19-2022 17.14 17.19 17.32 17.00 17.02 462738 -0.70 % AMEX
Db-Xt Harvest CSI 300 China A ETF 01-19-2022 37.90 38.09 38.09 37.74 37.75 6199443 -0.40 % AMEX
Showing 1 to 20 records out of 401