• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abeona Therapeutics 01-19-2022 0.26 0.25 0.26 0.25 0.25 2440272 -3.85 % NASDAQ
Arca Biopharma Inc 01-19-2022 1.98 2.02 2.02 1.91 1.97 123064 -0.51 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Absolute Software Cp 01-19-2022 7.87 7.87 7.92 7.70 7.83 258946 -0.51 % NASDAQ
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Arbutus Biopharma Cp 01-19-2022 3.06 3.08 3.13 2.98 3.00 3146782 -1.96 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Ace Convergence Acquisition Corp WT 01-19-2022 0.54 0.59 0.59 0.55 0.56 4941 3.70 % NASDAQ
Achilles Therapeutics Plc 01-19-2022 4.08 4.09 4.45 4.04 4.23 49353 3.68 % NASDAQ
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Showing 1 to 20 records out of 2048