• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-21-2022 34.39 33.89 33.89 33.89 33.89 12 -1.45 % AMEX
Etracs Alerian MLP Index ETN Series B 01-21-2022 12.26 11.93 11.99 11.93 11.99 8849 -2.20 % AMEX
Global X FTSE Southeast Asia ETF 01-21-2022 15.01 15.09 15.10 14.98 14.99 28820 -0.13 % AMEX
Barclays Plus Select MLP ETN 01-21-2022 16.85 16.68 16.71 16.56 16.56 84914 -1.72 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-21-2022 69.60 69.25 69.25 68.48 68.61 5612 -1.42 % AMEX
Bar Harbor Bankshares 01-21-2022 30.67 30.01 31.05 30.01 30.71 34248 0.13 % AMEX
Senior Loan Invesco ETF 01-21-2022 22.10 22.12 22.14 22.07 22.10 18537038 0.00 % AMEX
US Brent Oil 01-21-2022 23.42 23.53 23.64 23.25 23.50 876645 0.34 % AMEX
Sonicshares Global Shipping ETF 01-21-2022 29.62 29.32 29.32 28.69 28.72 45441 -3.04 % AMEX
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Vaneck Chinaamc China Bond ETF 01-21-2022 24.85 24.85 24.93 24.85 24.89 52351 0.16 % AMEX
CSI 300 China A 1X Direxion 01-21-2022 16.62 16.69 16.85 16.69 16.84 7292 1.32 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 01-21-2022 26.83 26.82 26.92 26.82 26.88 3340 0.19 % AMEX
DB Commodity Index Fund Invesco 01-21-2022 21.98 22.05 22.11 21.91 22.01 4165264 0.14 % AMEX
DB Energy Fund Invesco 01-21-2022 18.64 18.69 18.82 18.53 18.71 49570 0.38 % AMEX
Advisorshares Doubleline Value Equity ETF 01-21-2022 97.78 98.06 98.06 96.40 96.40 1297 -1.41 % AMEX
DB Oil Fund Invesco 01-21-2022 14.85 14.90 15.00 14.74 14.90 2303873 0.34 % AMEX
Ultra Oil & Gas ETF 01-21-2022 98.37 96.89 97.06 92.39 94.56 99521 -3.87 % AMEX
Amcon Distributing Company 01-21-2022 194.50 199.00 199.00 177.11 180.34 2444 -7.28 % AMEX
Showing 1 to 20 records out of 121