• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-21-2022 43.78 43.50 44.93 43.50 43.82 94755 0.09 % NASDAQ
Atlantic Capital 01-21-2022 30.03 29.68 30.26 29.48 29.53 179927 -1.67 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-21-2022 9.96 9.93 10.00 9.93 9.99 121601 0.30 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Authentic Equity Acquisition Corp WT 01-21-2022 0.49 0.49 0.50 0.47 0.47 9991 -4.08 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-21-2022 50.31 50.60 50.60 50.29 50.35 8082 0.08 % NASDAQ
Albireo Pharma Inc 01-21-2022 25.80 25.53 26.27 25.28 25.46 167056 -1.32 % NASDAQ
Applied Materials 01-21-2022 139.15 137.52 141.90 134.65 135.06 12408153 -2.94 % NASDAQ
Amgen Inc 01-21-2022 228.90 230.59 231.46 227.31 227.72 3535035 -0.52 % NASDAQ
Apa Corp 01-21-2022 31.25 30.80 31.03 29.46 30.10 9839512 -3.68 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 01-21-2022 25.49 25.39 25.50 25.30 25.50 17451 0.04 % NASDAQ
Ames Natl Corp 01-21-2022 24.82 25.03 25.18 24.82 24.82 11908 0.00 % NASDAQ
Astrazeneca Plc ADR 01-21-2022 60.17 59.84 60.27 59.01 59.10 5894213 -1.78 % NASDAQ
Aspen Technology 01-21-2022 148.19 146.94 147.68 142.37 143.19 605480 -3.37 % NASDAQ
Bancfirst Corp 01-21-2022 75.29 72.85 75.75 72.85 74.90 165286 -0.52 % NASDAQ
Banner Corp 01-21-2022 62.53 57.96 64.92 57.10 62.15 268869 -0.61 % NASDAQ
Vinco Ventures Inc 01-21-2022 3.93 3.62 3.89 3.14 3.18 64900220 -19.08 % NASDAQ
Bay Commercial Bk CA 01-21-2022 19.89 19.83 19.98 19.82 19.87 6297 -0.10 % NASDAQ
Brighthouse Financial Inc 01-21-2022 55.25 55.14 55.71 52.32 52.59 628407 -4.81 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 01-21-2022 25.88 25.96 26.84 25.62 26.66 58429 3.01 % NASDAQ
Showing 1 to 20 records out of 202